TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 98.3 99.4 97.2 97.5 3.12 Million
28 Nov, 2016 97.2 98.9 96.3 98.1 2.4 Million
25 Nov, 2016 101.0 101.0 97.0 97.2 5.55 Million
24 Nov, 2016 104.5 105.0 101.0 101.5 2.22 Million
23 Nov, 2016 105.0 106.0 104.0 104.0 1.6 Million
22 Nov, 2016 104.0 105.0 102.0 104.5 1.36 Million
21 Nov, 2016 104.5 105.0 103.5 104.5 599.74 Thousand
18 Nov, 2016 103.5 105.0 102.0 104.5 1.97 Million
17 Nov, 2016 106.5 106.5 100.5 103.0 3.86 Million
16 Nov, 2016 109.0 111.0 108.0 108.0 1.26 Million