TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 99.5 99.8 98.3 98.5 1.22 Million
12 Dec, 2016 100.5 101.0 96.8 98.5 1.37 Million
09 Dec, 2016 101.0 101.0 99.6 100.0 1.3 Million
08 Dec, 2016 101.5 101.5 99.0 99.5 1.61 Million
07 Dec, 2016 98.0 101.5 97.9 101.0 3.09 Million
06 Dec, 2016 97.8 99.4 97.3 98.4 2.35 Million
05 Dec, 2016 97.6 98.3 96.4 97.0 1.33 Million
02 Dec, 2016 94.7 97.4 93.6 97.3 2.97 Million
01 Dec, 2016 97.4 97.8 95.1 95.3 2.66 Million
30 Nov, 2016 97.3 98.4 96.7 97.3 1.78 Million