TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 99.5 99.8 97.2 97.4 981.88 Thousand
10 Jan, 2017 100.0 100.5 99.1 99.1 743.4 Thousand
09 Jan, 2017 103.0 103.0 99.9 100.5 1.03 Million
06 Jan, 2017 103.0 103.5 102.0 103.0 1.61 Million
05 Jan, 2017 101.0 103.0 100.5 102.0 1.43 Million
04 Jan, 2017 103.0 103.5 101.0 101.0 1.18 Million
03 Jan, 2017 103.0 103.5 101.0 102.0 1.15 Million
30 Dec, 2016 102.0 104.0 101.5 102.5 1.93 Million
29 Dec, 2016 101.0 102.0 100.0 101.5 1.88 Million
28 Dec, 2016 100.0 101.0 99.4 100.0 2.03 Million