TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 102.0 102.0 100.0 102.0 1 Million
24 Jan, 2017 101.5 102.5 101.0 102.0 1.12 Million
23 Jan, 2017 100.5 102.5 99.7 101.5 1.56 Million
20 Jan, 2017 100.0 101.5 100.0 100.5 770.1 Thousand
19 Jan, 2017 102.0 102.0 99.5 100.5 1.56 Million
18 Jan, 2017 98.3 102.0 97.5 101.5 2.72 Million
17 Jan, 2017 96.8 97.5 96.7 97.0 569.97 Thousand
16 Jan, 2017 97.4 98.4 96.8 97.3 869.26 Thousand
13 Jan, 2017 98.9 99.2 97.6 98.5 444.51 Thousand
12 Jan, 2017 96.6 99.0 96.2 99.0 955.35 Thousand