TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 114.5 | 115.5 | 113.5 | 115.5 | 2.71 Million |
| 03 Mar, 2017 | 111.5 | 113.5 | 110.5 | 113.0 | 2.19 Million |
| 02 Mar, 2017 | 113.5 | 114.0 | 111.5 | 112.0 | 3.15 Million |
| 01 Mar, 2017 | 112.5 | 113.0 | 110.5 | 112.5 | 1.74 Million |
| 24 Feb, 2017 | 113.5 | 114.5 | 112.0 | 113.0 | 2.93 Million |
| 23 Feb, 2017 | 109.5 | 114.0 | 109.0 | 112.0 | 6.71 Million |
| 22 Feb, 2017 | 107.5 | 109.5 | 107.5 | 109.5 | 2.72 Million |
| 21 Feb, 2017 | 108.0 | 108.5 | 105.0 | 107.0 | 2.04 Million |
| 20 Feb, 2017 | 110.0 | 110.5 | 107.0 | 108.0 | 4.22 Million |
| 17 Feb, 2017 | 103.5 | 105.0 | 101.5 | 104.5 | 4.88 Million |
4107
4109
4111
3710
3713
4102