TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 113.5 | 116.0 | 113.0 | 116.0 | 2.77 Million |
| 17 Mar, 2017 | 112.0 | 114.0 | 110.5 | 114.0 | 3.46 Million |
| 16 Mar, 2017 | 113.0 | 113.5 | 111.5 | 112.0 | 2.53 Million |
| 15 Mar, 2017 | 114.0 | 114.0 | 111.5 | 112.0 | 3.07 Million |
| 14 Mar, 2017 | 114.5 | 114.5 | 113.0 | 114.5 | 1.99 Million |
| 13 Mar, 2017 | 115.0 | 115.5 | 112.5 | 113.0 | 1.74 Million |
| 10 Mar, 2017 | 117.0 | 117.0 | 111.5 | 114.5 | 3.93 Million |
| 09 Mar, 2017 | 116.0 | 117.5 | 115.5 | 117.0 | 1.88 Million |
| 08 Mar, 2017 | 118.0 | 118.5 | 116.0 | 116.0 | 3.6 Million |
| 07 Mar, 2017 | 116.5 | 120.5 | 115.5 | 118.0 | 8.19 Million |
4107
4109
4111
3710
3713
4102