TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 100.5 102.0 100.5 101.0 1.12 Million
18 Apr, 2017 99.5 103.0 99.5 102.0 1.74 Million
17 Apr, 2017 98.9 99.3 97.6 99.2 954.21 Thousand
14 Apr, 2017 100.0 100.0 98.0 98.7 1.67 Million
13 Apr, 2017 100.0 102.0 99.1 100.5 1.88 Million
12 Apr, 2017 103.0 103.0 99.3 100.0 2.76 Million
11 Apr, 2017 106.5 107.5 102.5 102.5 2.21 Million
10 Apr, 2017 108.0 108.0 106.0 106.5 1.04 Million
07 Apr, 2017 109.5 110.0 108.0 108.0 1.21 Million
06 Apr, 2017 111.5 112.0 109.5 109.5 975.56 Thousand