TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 101.0 102.5 100.0 100.5 1.28 Million
03 May, 2017 100.5 101.5 100.0 100.5 828.07 Thousand
02 May, 2017 102.5 103.0 100.0 100.5 1.21 Million
28 Apr, 2017 102.0 103.0 101.5 103.0 1.18 Million
27 Apr, 2017 100.5 102.0 100.0 101.0 1.02 Million
26 Apr, 2017 100.5 102.0 100.0 100.5 1.29 Million
25 Apr, 2017 99.8 100.0 99.1 99.9 971.43 Thousand
24 Apr, 2017 100.0 100.5 98.2 99.2 1.39 Million
21 Apr, 2017 101.5 102.5 100.0 100.0 1 Million
20 Apr, 2017 103.0 104.0 100.5 101.0 1.84 Million