TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 102.0 102.5 101.5 102.0 440.18 Thousand
02 Jun, 2017 100.0 101.5 100.0 101.0 884.1 Thousand
01 Jun, 2017 100.5 100.5 99.6 99.6 455.94 Thousand
31 May, 2017 100.0 100.5 99.4 100.5 450.78 Thousand
26 May, 2017 99.9 100.5 99.2 100.0 779.69 Thousand
25 May, 2017 98.8 99.9 98.5 99.3 1.46 Million
24 May, 2017 99.5 99.5 98.0 98.7 1.31 Million
23 May, 2017 99.4 99.6 98.6 99.5 753.88 Thousand
22 May, 2017 100.5 101.0 99.2 99.2 735.01 Thousand
19 May, 2017 100.0 101.5 100.0 100.0 724.74 Thousand