TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 101.5 102.0 99.9 100.0 1.28 Million
30 Jun, 2017 102.0 102.0 100.5 101.0 1.07 Million
29 Jun, 2017 104.5 105.0 102.0 102.0 899.46 Thousand
28 Jun, 2017 103.0 103.5 102.0 103.0 818.81 Thousand
27 Jun, 2017 105.5 106.0 103.0 103.0 1.01 Million
26 Jun, 2017 104.0 106.0 103.5 104.5 1.98 Million
23 Jun, 2017 104.0 104.5 102.0 103.0 1.52 Million
22 Jun, 2017 100.5 104.0 100.0 103.5 4.81 Million
21 Jun, 2017 98.8 99.7 98.3 99.2 700.55 Thousand
20 Jun, 2017 99.4 99.6 98.7 98.8 591.73 Thousand