TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 96.5 96.8 95.7 96.0 687.09 Thousand
14 Jul, 2017 95.6 96.6 95.6 96.2 786.98 Thousand
13 Jul, 2017 96.5 96.6 95.5 95.6 1.2 Million
12 Jul, 2017 96.2 96.8 96.0 96.5 603.79 Thousand
11 Jul, 2017 97.0 97.0 95.6 95.9 1.29 Million
10 Jul, 2017 96.5 97.3 96.2 96.8 1.91 Million
07 Jul, 2017 100.5 100.5 99.4 99.5 2.11 Million
06 Jul, 2017 101.5 101.5 100.0 100.5 713.44 Thousand
05 Jul, 2017 102.0 103.0 100.5 101.0 1.48 Million
04 Jul, 2017 100.0 101.5 99.8 101.0 680.63 Thousand