TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 93.3 | 93.4 | 90.0 | 90.0 | 1.69 Million |
| 11 Aug, 2017 | 93.8 | 94.0 | 92.9 | 93.5 | 971.75 Thousand |
| 10 Aug, 2017 | 95.9 | 95.9 | 94.0 | 94.0 | 1.16 Million |
| 09 Aug, 2017 | 96.3 | 97.0 | 94.0 | 96.0 | 1.35 Million |
| 08 Aug, 2017 | 96.1 | 96.1 | 95.8 | 96.1 | 899.07 Thousand |
| 07 Aug, 2017 | 97.2 | 97.3 | 95.7 | 96.1 | 1.55 Million |
| 04 Aug, 2017 | 98.7 | 98.7 | 96.8 | 97.1 | 1.31 Million |
| 03 Aug, 2017 | 98.6 | 98.6 | 97.7 | 98.3 | 780.36 Thousand |
| 02 Aug, 2017 | 97.7 | 98.7 | 97.6 | 98.5 | 1.15 Million |
| 01 Aug, 2017 | 99.1 | 99.2 | 97.4 | 97.7 | 1.29 Million |
4107
4109
4111
3710
3713
4102