TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 91.3 91.5 90.8 91.2 454.67 Thousand
25 Aug, 2017 91.9 91.9 91.0 91.2 414.5 Thousand
24 Aug, 2017 90.5 91.8 90.5 91.0 559.69 Thousand
23 Aug, 2017 91.0 91.2 90.7 90.8 839.98 Thousand
22 Aug, 2017 91.5 91.6 90.9 91.0 855.35 Thousand
21 Aug, 2017 92.3 92.4 90.8 91.3 584.72 Thousand
18 Aug, 2017 92.3 92.5 91.6 92.3 555.13 Thousand
17 Aug, 2017 92.9 93.0 91.9 92.9 719.45 Thousand
16 Aug, 2017 90.5 92.5 89.9 92.5 1.18 Million
15 Aug, 2017 90.4 91.6 89.1 90.0 1.57 Million