TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 93.1 | 93.1 | 91.1 | 91.6 | 679.82 Thousand |
| 08 Sep, 2017 | 91.5 | 92.3 | 91.5 | 92.1 | 551.97 Thousand |
| 07 Sep, 2017 | 94.1 | 94.1 | 91.5 | 91.5 | 1.22 Million |
| 06 Sep, 2017 | 92.4 | 94.1 | 91.9 | 93.7 | 952.32 Thousand |
| 05 Sep, 2017 | 92.2 | 93.0 | 92.0 | 92.5 | 599.46 Thousand |
| 04 Sep, 2017 | 94.9 | 94.9 | 91.8 | 92.2 | 1.85 Million |
| 01 Sep, 2017 | 96.4 | 96.4 | 95.0 | 95.0 | 1.51 Million |
| 31 Aug, 2017 | 91.8 | 96.9 | 91.6 | 95.8 | 3.48 Million |
| 30 Aug, 2017 | 91.4 | 91.9 | 91.2 | 91.8 | 479.07 Thousand |
| 29 Aug, 2017 | 91.4 | 91.9 | 90.7 | 91.4 | 400.52 Thousand |
4107
4109
4111
3710
3713
4102