TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 92.0 92.5 91.3 92.0 549.79 Thousand
11 Oct, 2017 90.0 92.5 90.0 91.9 1.05 Million
06 Oct, 2017 89.7 89.8 89.3 89.7 251.46 Thousand
05 Oct, 2017 89.5 90.0 89.3 89.5 350.64 Thousand
03 Oct, 2017 90.7 90.8 89.2 89.3 365.75 Thousand
02 Oct, 2017 89.0 90.9 88.8 90.0 500.39 Thousand
29 Sep, 2017 88.0 89.1 87.9 88.8 692 Thousand
28 Sep, 2017 89.0 89.1 87.1 88.0 905.78 Thousand
27 Sep, 2017 89.5 89.9 88.7 89.0 644.94 Thousand
26 Sep, 2017 87.6 89.7 87.6 89.2 718.39 Thousand