TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 98.6 | 99.5 | 96.5 | 96.6 | 1.53 Million |
| 08 Nov, 2017 | 97.5 | 99.4 | 97.5 | 98.4 | 1.9 Million |
| 07 Nov, 2017 | 97.2 | 98.0 | 96.3 | 97.6 | 951.14 Thousand |
| 06 Nov, 2017 | 98.4 | 98.4 | 96.8 | 96.8 | 1 Million |
| 03 Nov, 2017 | 96.9 | 98.5 | 96.1 | 97.6 | 1.69 Million |
| 02 Nov, 2017 | 94.7 | 97.9 | 94.7 | 96.8 | 2.61 Million |
| 01 Nov, 2017 | 93.8 | 94.5 | 93.8 | 94.0 | 611.33 Thousand |
| 31 Oct, 2017 | 93.3 | 93.6 | 92.9 | 93.1 | 493.99 Thousand |
| 30 Oct, 2017 | 93.1 | 93.4 | 92.5 | 93.2 | 401.51 Thousand |
| 27 Oct, 2017 | 92.8 | 93.7 | 92.6 | 93.0 | 767.72 Thousand |
4107
4109
4111
3710
3713
4102