TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 94.0 95.3 93.6 94.6 695.06 Thousand
22 Nov, 2017 94.9 95.5 93.4 93.7 1.19 Million
21 Nov, 2017 96.0 96.3 94.4 94.7 1.27 Million
20 Nov, 2017 94.7 96.2 94.7 95.5 945.64 Thousand
17 Nov, 2017 96.4 96.8 94.6 94.8 1.1 Million
16 Nov, 2017 95.9 97.2 95.5 96.3 716.67 Thousand
15 Nov, 2017 95.5 96.6 95.5 95.8 695.9 Thousand
14 Nov, 2017 96.2 97.1 95.5 96.0 662.54 Thousand
13 Nov, 2017 97.5 97.8 96.1 96.1 668.9 Thousand
10 Nov, 2017 96.6 98.0 95.1 97.5 921.96 Thousand