TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 104.0 106.0 103.5 103.5 1.48 Million
20 Dec, 2017 105.0 105.0 103.5 104.0 921.94 Thousand
19 Dec, 2017 106.0 107.0 104.0 104.0 1.8 Million
18 Dec, 2017 106.0 106.5 104.0 105.0 2.2 Million
15 Dec, 2017 103.0 105.0 102.5 105.0 2.12 Million
14 Dec, 2017 105.5 106.0 102.5 102.5 2.75 Million
13 Dec, 2017 104.0 109.0 104.0 104.5 5.33 Million
12 Dec, 2017 103.0 105.0 102.0 103.0 2.6 Million
11 Dec, 2017 102.0 104.0 100.5 103.5 3.58 Million
08 Dec, 2017 103.0 104.0 99.9 100.0 3.71 Million