TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 103.0 103.0 100.5 100.5 1.46 Million
04 Jan, 2018 104.0 104.5 103.0 103.0 749.76 Thousand
03 Jan, 2018 105.5 105.5 103.5 103.5 885.39 Thousand
02 Jan, 2018 103.5 104.5 102.5 104.5 1.35 Million
29 Dec, 2017 103.0 103.5 102.0 102.5 1.08 Million
28 Dec, 2017 102.5 103.5 101.5 102.0 1.23 Million
27 Dec, 2017 101.0 102.5 101.0 101.5 542.67 Thousand
26 Dec, 2017 102.0 102.5 100.0 101.0 1.05 Million
25 Dec, 2017 103.5 103.5 101.5 102.0 920.95 Thousand
22 Dec, 2017 104.0 104.0 102.5 102.5 883.03 Thousand