TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 105.0 105.5 104.0 104.0 966.86 Thousand
01 Feb, 2018 105.0 106.0 104.5 105.5 1.29 Million
31 Jan, 2018 104.5 105.5 103.5 104.5 1.13 Million
30 Jan, 2018 104.5 105.5 104.0 105.5 1.33 Million
29 Jan, 2018 106.0 106.0 103.5 104.5 899.82 Thousand
26 Jan, 2018 104.0 106.0 103.5 105.0 2.85 Million
25 Jan, 2018 103.0 103.5 102.5 103.0 812.23 Thousand
24 Jan, 2018 102.5 104.0 101.5 103.5 922.15 Thousand
23 Jan, 2018 103.0 103.5 101.0 103.0 1.68 Million
22 Jan, 2018 104.5 105.0 102.0 102.5 1.78 Million