TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 98.5 98.9 97.9 98.0 447.06 Thousand
23 Feb, 2018 98.8 98.8 97.5 97.7 730.16 Thousand
22 Feb, 2018 98.3 99.0 98.1 98.5 387.17 Thousand
21 Feb, 2018 98.7 99.2 98.1 98.7 879.17 Thousand
12 Feb, 2018 97.2 97.9 96.1 97.7 696.01 Thousand
09 Feb, 2018 93.5 96.8 93.5 96.4 892.18 Thousand
08 Feb, 2018 98.8 98.9 97.7 98.0 454.16 Thousand
07 Feb, 2018 97.6 99.4 97.1 99.0 1.28 Million
06 Feb, 2018 99.0 99.0 93.8 95.4 2.57 Million
05 Feb, 2018 101.0 102.0 100.5 101.5 819.42 Thousand