TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 98.7 100.5 98.5 98.8 709.36 Thousand
12 Mar, 2018 98.3 98.5 97.8 98.5 534.15 Thousand
09 Mar, 2018 98.1 98.3 97.5 98.0 381.47 Thousand
08 Mar, 2018 98.0 98.5 97.3 97.5 661.67 Thousand
07 Mar, 2018 97.6 99.1 97.5 97.5 848.11 Thousand
06 Mar, 2018 97.7 98.0 97.3 97.6 251.74 Thousand
05 Mar, 2018 97.2 98.0 97.0 97.7 438.61 Thousand
02 Mar, 2018 97.9 97.9 97.0 97.2 730.25 Thousand
01 Mar, 2018 97.4 99.0 97.1 98.6 566.32 Thousand
27 Feb, 2018 98.4 98.4 96.8 98.0 580.19 Thousand