TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 105.0 105.5 101.0 101.5 1.75 Million
12 Apr, 2018 104.0 104.5 103.0 104.0 1.26 Million
11 Apr, 2018 103.5 104.0 102.0 103.5 1.45 Million
10 Apr, 2018 104.5 104.5 102.0 102.5 2.21 Million
09 Apr, 2018 100.0 104.0 99.4 103.0 3.48 Million
03 Apr, 2018 98.0 99.2 97.3 98.7 719.63 Thousand
02 Apr, 2018 101.0 101.5 98.3 98.4 1.71 Million
30 Mar, 2018 100.0 100.5 97.7 98.0 1.67 Million
29 Mar, 2018 96.3 99.2 95.5 99.0 2.19 Million
28 Mar, 2018 95.9 96.3 95.0 95.0 485.92 Thousand