TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 99.2 99.5 98.6 99.5 537.17 Thousand
26 Apr, 2018 101.0 102.0 98.6 98.6 978.59 Thousand
25 Apr, 2018 99.5 100.5 98.5 100.5 848 Thousand
24 Apr, 2018 103.0 103.5 98.8 99.6 2.44 Million
23 Apr, 2018 102.0 105.5 101.0 103.0 2.61 Million
20 Apr, 2018 103.5 104.0 101.0 101.5 1.12 Million
19 Apr, 2018 103.0 106.0 103.0 103.5 2.68 Million
18 Apr, 2018 100.5 103.5 100.0 102.5 1.7 Million
17 Apr, 2018 100.5 101.5 99.7 99.7 884.57 Thousand
16 Apr, 2018 102.0 102.0 100.0 100.5 978.73 Thousand