TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 96.9 96.9 95.5 95.8 846.92 Thousand
25 May, 2018 97.2 97.2 96.2 96.4 689.21 Thousand
24 May, 2018 97.2 97.5 96.5 96.9 587.94 Thousand
23 May, 2018 97.0 97.7 96.7 96.7 619.44 Thousand
22 May, 2018 99.1 99.3 96.5 96.7 1.5 Million
21 May, 2018 100.0 100.0 99.1 99.2 419.15 Thousand
18 May, 2018 99.5 100.5 98.8 99.4 923.22 Thousand
17 May, 2018 99.5 99.5 98.7 98.7 385.74 Thousand
16 May, 2018 100.0 100.0 98.5 98.6 848.01 Thousand
15 May, 2018 99.7 102.0 99.7 100.0 1.2 Million