TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 96.3 96.7 95.8 95.9 507.95 Thousand
08 Jun, 2018 97.0 97.5 95.9 95.9 652.48 Thousand
07 Jun, 2018 98.4 98.4 97.1 97.1 366.96 Thousand
06 Jun, 2018 97.6 98.5 97.4 97.7 361.15 Thousand
05 Jun, 2018 98.9 98.9 97.5 97.5 441.05 Thousand
04 Jun, 2018 98.1 98.7 97.7 98.2 753.77 Thousand
01 Jun, 2018 97.1 97.9 97.0 97.1 816.76 Thousand
31 May, 2018 95.7 97.0 95.2 97.0 749.3 Thousand
30 May, 2018 95.2 96.0 95.0 95.1 561.7 Thousand
29 May, 2018 96.3 96.3 95.4 95.5 339.56 Thousand