TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 97.0 97.6 96.0 96.0 686.22 Thousand
26 Mar, 2018 95.5 97.2 95.5 95.8 774.87 Thousand
23 Mar, 2018 95.6 95.6 94.8 95.0 1.01 Million
22 Mar, 2018 96.6 97.4 96.3 96.3 523.36 Thousand
21 Mar, 2018 97.2 97.4 96.3 96.3 816.48 Thousand
20 Mar, 2018 97.3 97.5 96.3 96.7 797.15 Thousand
19 Mar, 2018 98.5 98.7 97.6 97.7 619.79 Thousand
16 Mar, 2018 98.8 100.0 98.2 98.2 1.04 Million
15 Mar, 2018 98.7 99.0 98.1 98.2 419.17 Thousand
14 Mar, 2018 99.3 99.3 98.3 98.4 550.67 Thousand