TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 104.0 105.5 103.0 104.5 1.79 Million
18 Jan, 2018 103.5 104.5 102.0 103.0 1.72 Million
17 Jan, 2018 106.0 106.5 102.0 102.5 2.93 Million
16 Jan, 2018 107.5 109.0 105.0 105.5 8.33 Million
15 Jan, 2018 100.0 101.0 99.1 100.5 1.4 Million
12 Jan, 2018 97.3 99.5 97.1 99.5 1.3 Million
11 Jan, 2018 98.0 98.4 96.0 96.9 1.19 Million
10 Jan, 2018 98.0 99.4 97.6 97.8 1.15 Million
09 Jan, 2018 99.0 99.0 97.6 97.6 1.14 Million
08 Jan, 2018 100.5 101.0 97.7 98.3 2.07 Million