TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 104.0 104.5 100.5 100.5 2.47 Million
06 Dec, 2017 102.5 104.0 101.0 102.5 6.06 Million
05 Dec, 2017 101.0 103.0 99.9 100.0 4.18 Million
04 Dec, 2017 97.0 102.0 97.0 102.0 5.34 Million
01 Dec, 2017 98.4 98.5 96.8 97.1 801.47 Thousand
30 Nov, 2017 97.3 98.6 97.2 97.7 1.19 Million
29 Nov, 2017 97.8 98.5 97.0 97.7 1.13 Million
28 Nov, 2017 96.4 98.0 96.2 97.4 1.76 Million
27 Nov, 2017 95.8 97.4 95.0 96.2 1.39 Million
24 Nov, 2017 94.4 95.9 93.2 95.8 1.62 Million