TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 94.5 | 94.5 | 93.1 | 93.3 | 566.5 Thousand |
| 25 Oct, 2017 | 95.3 | 95.5 | 94.1 | 94.5 | 703.53 Thousand |
| 24 Oct, 2017 | 93.4 | 95.8 | 92.7 | 95.3 | 1.38 Million |
| 23 Oct, 2017 | 93.5 | 93.9 | 93.1 | 93.3 | 354.75 Thousand |
| 20 Oct, 2017 | 93.2 | 93.8 | 92.4 | 93.0 | 481.03 Thousand |
| 19 Oct, 2017 | 93.1 | 93.5 | 92.8 | 93.2 | 350.23 Thousand |
| 18 Oct, 2017 | 92.8 | 93.3 | 91.5 | 93.0 | 913.23 Thousand |
| 17 Oct, 2017 | 93.8 | 94.1 | 93.1 | 93.1 | 1.21 Million |
| 16 Oct, 2017 | 93.0 | 94.5 | 92.4 | 93.5 | 1.2 Million |
| 13 Oct, 2017 | 92.0 | 92.7 | 91.9 | 92.7 | 887.51 Thousand |
4107
4109
4111
3710
3713
4102