TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 90.4 90.4 87.5 88.1 1.13 Million
22 Sep, 2017 92.0 92.3 90.4 90.4 778.8 Thousand
21 Sep, 2017 92.7 92.8 92.0 92.0 327.67 Thousand
20 Sep, 2017 91.9 92.7 91.7 92.3 665.95 Thousand
19 Sep, 2017 91.9 93.1 91.8 91.8 687.49 Thousand
18 Sep, 2017 91.1 91.9 91.1 91.6 531.72 Thousand
15 Sep, 2017 92.0 92.0 91.0 91.1 660.57 Thousand
14 Sep, 2017 91.2 92.1 91.2 91.6 502.11 Thousand
13 Sep, 2017 92.2 92.4 91.5 91.6 541.38 Thousand
12 Sep, 2017 91.8 92.5 91.5 92.2 531.14 Thousand