TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 99.1 99.2 98.3 98.5 1.27 Million
28 Jul, 2017 99.2 99.7 97.8 97.8 1.34 Million
27 Jul, 2017 100.5 100.5 99.0 99.0 1.01 Million
26 Jul, 2017 99.2 100.5 98.5 99.9 1.84 Million
25 Jul, 2017 99.8 99.8 98.1 98.4 865.21 Thousand
24 Jul, 2017 99.6 101.0 99.0 99.0 1.55 Million
21 Jul, 2017 97.4 99.3 96.7 99.0 3.04 Million
20 Jul, 2017 97.7 97.8 96.7 97.2 964.95 Thousand
19 Jul, 2017 96.9 97.6 96.7 97.4 875.21 Thousand
18 Jul, 2017 96.0 96.8 96.0 96.8 721.83 Thousand