TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 98.2 100.5 98.2 98.7 800.36 Thousand
16 Jun, 2017 98.4 98.8 97.8 98.0 756.64 Thousand
15 Jun, 2017 99.0 99.1 98.2 98.5 383.54 Thousand
14 Jun, 2017 101.0 101.0 97.5 98.6 767.11 Thousand
13 Jun, 2017 101.0 101.5 100.0 100.0 542.9 Thousand
12 Jun, 2017 100.0 101.0 99.8 100.5 603.7 Thousand
09 Jun, 2017 100.0 100.5 99.6 99.7 409.81 Thousand
08 Jun, 2017 100.0 100.5 99.6 99.6 404.02 Thousand
07 Jun, 2017 101.0 101.5 99.1 99.5 973.85 Thousand
06 Jun, 2017 102.0 102.5 101.0 101.0 622.27 Thousand