TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 100.0 101.0 99.3 100.5 850.1 Thousand
17 May, 2017 103.0 103.5 100.5 102.0 852.84 Thousand
16 May, 2017 103.0 104.0 102.0 102.5 1.02 Million
15 May, 2017 100.0 103.0 100.0 102.0 1.44 Million
12 May, 2017 99.7 101.0 98.6 100.5 748.15 Thousand
11 May, 2017 98.0 99.5 97.6 99.4 1.3 Million
10 May, 2017 97.0 98.4 96.8 97.5 1.49 Million
09 May, 2017 99.3 99.5 96.0 96.6 2.3 Million
08 May, 2017 101.0 101.0 99.2 99.6 1.3 Million
05 May, 2017 100.5 101.5 100.0 101.0 1.37 Million