TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 110.0 | 112.0 | 109.0 | 111.0 | 1.03 Million |
| 31 Mar, 2017 | 109.0 | 110.0 | 108.5 | 109.0 | 689.02 Thousand |
| 30 Mar, 2017 | 108.5 | 110.0 | 108.5 | 109.0 | 731.99 Thousand |
| 29 Mar, 2017 | 108.5 | 110.0 | 107.5 | 108.5 | 916.44 Thousand |
| 28 Mar, 2017 | 112.5 | 113.0 | 106.5 | 109.0 | 3.18 Million |
| 27 Mar, 2017 | 113.5 | 114.0 | 112.0 | 112.0 | 835.75 Thousand |
| 24 Mar, 2017 | 112.0 | 113.5 | 111.5 | 112.0 | 1.07 Million |
| 23 Mar, 2017 | 112.0 | 113.5 | 111.0 | 112.0 | 1.65 Million |
| 22 Mar, 2017 | 110.5 | 114.0 | 109.0 | 112.5 | 3.33 Million |
| 21 Mar, 2017 | 116.0 | 116.0 | 112.0 | 112.0 | 2.91 Million |
4107
4109
4111
3710
3713
4102