TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 100.0 103.0 99.5 103.0 4.23 Million
15 Feb, 2017 101.0 101.0 99.5 99.8 2.2 Million
14 Feb, 2017 101.0 102.0 99.1 100.0 2.14 Million
13 Feb, 2017 102.5 103.0 99.9 100.5 2.48 Million
10 Feb, 2017 104.0 104.5 100.0 102.0 3.85 Million
09 Feb, 2017 104.5 106.5 102.0 104.0 3.17 Million
08 Feb, 2017 103.5 104.0 101.5 103.0 2.39 Million
07 Feb, 2017 104.5 105.0 103.0 103.5 1.02 Million
06 Feb, 2017 103.5 106.0 103.0 104.5 1.78 Million
03 Feb, 2017 101.0 103.5 100.5 103.0 949.17 Thousand