TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 97.0 99.0 96.7 99.0 1.21 Million
26 Dec, 2016 98.2 98.3 96.6 96.6 695.17 Thousand
23 Dec, 2016 97.0 99.2 96.9 97.4 1.95 Million
22 Dec, 2016 96.6 99.8 96.6 97.0 5.6 Million
21 Dec, 2016 96.1 96.8 96.1 96.4 792.53 Thousand
20 Dec, 2016 96.8 97.1 95.5 96.1 1.51 Million
19 Dec, 2016 93.2 96.0 92.8 96.0 1.88 Million
16 Dec, 2016 95.1 95.5 92.9 93.0 3.58 Million
15 Dec, 2016 96.1 96.7 94.8 95.0 2.21 Million
14 Dec, 2016 98.1 98.4 97.0 97.0 1.8 Million