TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 130.5 137.0 130.0 136.0 5.72 Million
30 Sep, 2016 129.0 129.0 126.0 129.0 2.9 Million
29 Sep, 2016 123.0 128.0 122.0 128.0 5.13 Million
26 Sep, 2016 122.5 123.0 120.5 122.5 1.86 Million
23 Sep, 2016 119.0 121.5 117.5 121.5 2.4 Million
22 Sep, 2016 122.0 122.0 117.0 117.5 2.14 Million
21 Sep, 2016 120.0 123.0 119.5 121.0 2.26 Million
20 Sep, 2016 117.0 120.0 116.5 120.0 3.05 Million
19 Sep, 2016 116.0 117.5 115.0 116.5 1.16 Million
14 Sep, 2016 114.0 115.5 113.5 115.5 539.81 Thousand