TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 110.5 111.5 109.0 111.0 907.13 Thousand
15 Aug, 2016 109.0 111.5 108.0 111.0 1.47 Million
12 Aug, 2016 109.0 109.5 108.0 108.5 317.41 Thousand
11 Aug, 2016 109.0 109.0 107.0 108.5 784.22 Thousand
10 Aug, 2016 109.0 110.5 109.0 109.0 544.97 Thousand
09 Aug, 2016 111.0 111.0 108.5 109.0 1.1 Million
08 Aug, 2016 111.0 113.0 109.5 111.5 1.9 Million
05 Aug, 2016 110.0 110.5 109.5 110.0 547.04 Thousand
04 Aug, 2016 110.0 111.0 110.0 110.0 651.84 Thousand
03 Aug, 2016 110.5 111.5 109.5 110.0 711.82 Thousand