TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 118.0 118.0 115.0 115.0 1.99 Million
18 Jul, 2016 117.0 119.5 116.5 117.0 2.02 Million
15 Jul, 2016 116.5 117.5 115.5 116.0 1.56 Million
14 Jul, 2016 117.0 117.0 115.0 116.0 856.6 Thousand
13 Jul, 2016 114.5 117.5 114.0 117.0 2.37 Million
12 Jul, 2016 114.0 115.5 112.0 113.5 1.88 Million
11 Jul, 2016 117.0 117.0 113.5 114.0 1.41 Million
07 Jul, 2016 116.0 117.0 114.5 116.0 1.27 Million
06 Jul, 2016 115.5 116.5 114.5 115.0 1.16 Million
05 Jul, 2016 119.0 119.0 115.5 117.0 2.08 Million