TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 115.0 115.0 112.5 113.0 1.54 Million
17 Jun, 2016 118.0 118.0 114.0 114.5 2.25 Million
16 Jun, 2016 116.0 118.0 114.5 118.0 3.9 Million
15 Jun, 2016 114.0 115.5 112.5 115.0 1.54 Million
14 Jun, 2016 113.0 116.5 112.5 114.0 1.25 Million
13 Jun, 2016 114.0 114.0 112.0 113.0 458.74 Thousand
08 Jun, 2016 115.0 115.5 113.0 114.0 1.43 Million
07 Jun, 2016 113.0 116.5 113.0 115.0 2.73 Million
06 Jun, 2016 114.0 114.0 111.0 113.0 1.55 Million
03 Jun, 2016 118.0 118.5 114.0 114.5 2.22 Million