TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 109.5 110.5 105.5 106.0 1.82 Million
19 Apr, 2016 112.0 113.0 109.0 109.0 1.06 Million
18 Apr, 2016 113.0 113.0 111.0 111.5 1.47 Million
15 Apr, 2016 111.5 113.0 110.0 113.0 1.52 Million
14 Apr, 2016 110.0 113.5 109.5 111.5 2.61 Million
13 Apr, 2016 108.5 109.5 107.5 109.5 1.08 Million
12 Apr, 2016 112.5 113.0 107.5 108.5 1.81 Million
11 Apr, 2016 114.0 115.5 110.5 111.0 1.59 Million
08 Apr, 2016 113.0 116.5 112.5 114.0 3.92 Million
07 Apr, 2016 111.0 116.5 111.0 114.0 5.09 Million