TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 121.5 121.5 117.5 117.5 2.26 Million
18 Feb, 2016 121.0 123.0 119.5 121.5 5.22 Million
17 Feb, 2016 117.0 120.0 116.0 118.0 5.54 Million
16 Feb, 2016 113.5 116.5 111.5 116.0 2.84 Million
15 Feb, 2016 114.0 115.5 112.5 112.5 1.63 Million
03 Feb, 2016 114.5 115.0 113.5 114.0 1.06 Million
02 Feb, 2016 114.0 115.0 113.5 114.5 1.06 Million
01 Feb, 2016 116.5 117.0 113.5 114.0 1.46 Million
29 Jan, 2016 115.0 116.0 113.0 116.0 2.62 Million
28 Jan, 2016 117.0 118.5 113.0 114.5 4.73 Million