TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 108.5 111.5 106.0 111.0 5.77 Million
30 Nov, 2015 109.5 112.5 107.0 107.0 7.8 Million
27 Nov, 2015 110.0 111.5 107.5 108.0 7.29 Million
26 Nov, 2015 108.5 115.0 105.5 112.0 17.32 Million
25 Nov, 2015 98.9 107.5 98.9 106.5 13.52 Million
24 Nov, 2015 99.8 100.5 98.2 98.2 5.48 Million
23 Nov, 2015 101.5 101.5 98.1 99.0 4.52 Million
20 Nov, 2015 98.9 102.5 97.5 99.1 10.72 Million
19 Nov, 2015 97.8 99.4 96.0 97.8 7.94 Million
18 Nov, 2015 95.1 99.0 95.1 96.5 12.55 Million