TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 94.0 95.9 93.8 95.8 2.73 Million
02 Nov, 2015 92.3 94.0 91.6 93.0 1.44 Million
30 Oct, 2015 95.7 95.7 92.1 92.3 2.1 Million
29 Oct, 2015 97.1 98.1 95.0 95.0 3.2 Million
28 Oct, 2015 95.3 99.4 95.0 95.5 7.62 Million
27 Oct, 2015 93.9 96.6 92.5 94.9 3.66 Million
26 Oct, 2015 93.0 93.6 92.0 93.5 1.22 Million
23 Oct, 2015 93.8 95.2 92.0 92.2 3.46 Million
22 Oct, 2015 90.2 91.7 90.2 91.6 1.19 Million
21 Oct, 2015 92.5 92.5 90.3 90.5 1.92 Million