TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 79.9 | 83.5 | 78.0 | 79.0 | 6.63 Million |
| 07 Jul, 2015 | 76.5 | 81.2 | 75.9 | 79.8 | 7.76 Million |
| 06 Jul, 2015 | 74.0 | 77.0 | 73.9 | 75.0 | 3.78 Million |
| 03 Jul, 2015 | 76.0 | 78.0 | 74.2 | 76.4 | 3.99 Million |
| 02 Jul, 2015 | 74.5 | 78.0 | 74.0 | 76.0 | 4.02 Million |
| 01 Jul, 2015 | 72.1 | 74.1 | 72.0 | 73.9 | 1.68 Million |
| 30 Jun, 2015 | 70.6 | 73.0 | 70.6 | 72.1 | 982.93 Thousand |
| 29 Jun, 2015 | 72.2 | 72.7 | 71.6 | 72.0 | 839.16 Thousand |
| 26 Jun, 2015 | 74.0 | 74.5 | 73.2 | 73.4 | 724.97 Thousand |
| 25 Jun, 2015 | 75.7 | 75.8 | 73.9 | 73.9 | 1.08 Million |
4107
4109
4111
3710
3713
4102