TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 65.8 70.0 65.8 68.4 3.15 Million
24 Apr, 2015 66.0 66.1 65.3 65.6 549.39 Thousand
23 Apr, 2015 65.0 65.5 65.0 65.0 594.67 Thousand
22 Apr, 2015 64.8 65.2 64.4 64.8 453.14 Thousand
21 Apr, 2015 65.9 65.9 64.1 64.3 577.47 Thousand
20 Apr, 2015 65.5 65.9 65.1 65.1 564.32 Thousand
17 Apr, 2015 67.2 67.3 66.0 66.0 1.01 Million
16 Apr, 2015 67.2 67.8 66.8 66.9 915.44 Thousand
15 Apr, 2015 66.8 67.9 66.6 67.0 937.72 Thousand
14 Apr, 2015 67.0 67.0 66.6 66.8 519.3 Thousand