TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 77.8 77.8 76.3 76.3 450.64 Thousand
26 Dec, 2018 77.8 77.9 76.3 76.4 148.26 Thousand
25 Dec, 2018 77.0 77.0 76.2 76.7 388.14 Thousand
24 Dec, 2018 78.1 78.1 77.3 77.5 435.4 Thousand
21 Dec, 2018 78.0 78.1 76.8 77.6 478.87 Thousand
20 Dec, 2018 79.0 79.8 78.2 78.4 279.55 Thousand
19 Dec, 2018 80.3 80.3 79.2 79.3 451.4 Thousand
18 Dec, 2018 80.9 81.3 80.2 80.3 404.2 Thousand
17 Dec, 2018 81.3 81.7 81.1 81.2 150.48 Thousand
14 Dec, 2018 81.8 81.9 81.3 81.6 173.3 Thousand