TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 81.9 81.9 81.3 81.9 556.92 Thousand
28 Nov, 2018 81.5 81.6 81.1 81.4 459.33 Thousand
27 Nov, 2018 81.4 81.5 80.8 81.3 421.3 Thousand
26 Nov, 2018 81.9 82.2 81.1 81.4 237.19 Thousand
23 Nov, 2018 81.8 82.2 81.3 81.4 240.99 Thousand
22 Nov, 2018 82.7 83.4 81.6 81.6 591.83 Thousand
21 Nov, 2018 83.8 83.8 82.6 82.7 519.67 Thousand
20 Nov, 2018 85.5 85.5 84.0 84.0 333.42 Thousand
19 Nov, 2018 84.3 85.4 84.3 85.2 906.34 Thousand
16 Nov, 2018 82.6 83.2 82.5 83.2 336.28 Thousand