TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 82.0 82.0 81.5 81.8 333.11 Thousand
12 Dec, 2018 81.5 81.8 81.2 81.7 430.4 Thousand
11 Dec, 2018 81.9 82.0 81.2 81.5 452.52 Thousand
10 Dec, 2018 82.9 83.5 81.7 81.9 516.24 Thousand
07 Dec, 2018 82.8 85.4 82.4 84.4 1.41 Million
06 Dec, 2018 82.7 83.6 82.2 82.2 1.29 Million
05 Dec, 2018 81.8 83.1 81.0 83.0 1.08 Million
04 Dec, 2018 81.7 82.8 81.7 82.3 1.02 Million
03 Dec, 2018 81.8 82.0 81.5 81.6 870.4 Thousand
30 Nov, 2018 81.9 82.4 80.6 80.6 876.23 Thousand